Vaulta
A · 美元计价
$0.0746
-6.05%
≈ ￥0.49236
(-$0.00)
更新于 2026-11-09 14:20:02
24H 最高$0.08
24H 最低$0.073
今日开盘$0.0794
24H 成交量$47.77万
流通市值$1.21亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
A 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 3 |
ETH以太坊
|
$2122 | $2,246.00 | $2,060.00 | $5.65亿 | $2,720.73亿 | -5.09% |
| 436 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 229 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 53 |
BCH比特现金
|
$237 | $247.60 | $235.60 | $630.44万 | $48.89亿 | -4.09% |
| 49 |
TRUMPOFFICIAL TRUMP
|
$1.138 | $1.20 | $1.11 | $715.97万 | $2.79亿 | -4.37% |
| 88 |
TQQQBTQQQB
|
$52.33 | $53.68 | $50.84 | $241.43万 | — | 0.04% |
| 507 |
CGPTChainGPT
|
$0.01735 | $0.01798 | $0.01685 | $19.47万 | $1,657.35万 | -1.59% |
| 600 |
RIFRSK Infrastructure Framework
|
$0.0562 | $0.0587 | $0.0548 | $10.93万 | $5,645.42万 | -4.10% |
| 358 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 169 |
GALAGala
|
$0.001504 | $0.001558 | $0.001442 | $91.62万 | $5,724.92万 | -3.47% |
| 534 |
TNSRTensor
|
$0.0243 | $0.0256 | $0.0233 | $17.24万 | $978.04万 | -5.08% |
| 377 |
CATICatizen
|
$0.03566 | $0.0388 | $0.03476 | $35.44万 | $1,193.21万 | -6.82% |
| 570 |
ACHAlchemy Pay
|
$0.0042 | $0.00436 | $0.00411 | $14.28万 | $2,110.42万 | -3.45% |
| 632 |
TFUELTheta Fuel
|
$0.0075 | $0.00788 | $0.00716 | $8.64万 | $5,523.15万 | 0.13% |
| 588 |
BANANAS31Banana For Scale
|
$0.005646 | $0.005848 | $0.005531 | $12.10万 | $5,709.95万 | -2.06% |
| 683 |
DJTBDJTB
|
$3.99 | $4.06 | $3.95 | $1.36万 | — | -1.48% |
| 352 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 490 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 555 |
CETUSCetus Protocol
|
$0.01883 | $0.01965 | $0.01827 | $15.45万 | $153.39万 | -3.78% |
| 197 |
STXStacks
|
$0.315 | $0.3393 | $0.3144 | $78.46万 | $6.20亿 | -7.08% |
相关站点
共 40 个
比特现金 _以太坊ETH价格
牛来 _加密货币行情
Hedera _BTC行情
以太坊 _以太坊ETH价格
莱特币 _BTC行情
Meteora _币种排行
NEXPACE _加密货币行情
Artificial _比特币
COINB _加密货币行情
Pump.fun _以太坊ETH价格
Uniswap _以太坊ETH价格
波场 _数字货币市值
币安币 _比特币
COINB _加密货币行情
币安币 _比特币
TQQQB _比特币
StraitsX USD _币种排行
Ether.fi _比特币
Reserve Rights _比特币
Official _比特币
Plasma _比特币
StraitsX USD _BTC行情
比特现金 _比特币行情
Uniswap _加密货币行情
Solana _比特币行情
Hedera _以太坊ETH价格
大零币 _比特币
Chainlink _币种排行
瑞波币 _以太坊ETH价格
波场 _数字货币市值
StraitsX USD _比特币行情
PAX Gold _加密货币行情
Hyperliquid _以太坊ETH价格
Filecoin _币种排行
TONToken _以太坊ETH价格
PAX Gold _加密货币行情
Arbitrum _币种排行
TQQQB _数字货币市值
Starknet _比特币行情
Huma Finance _以太坊ETH价格