艾达币
ADA · 美元计价
$0.1797
-0.83%
≈ ￥1.186
(-$0.00)
更新于 2026-11-09 04:20:02
24H 最高$0.182
24H 最低$0.1784
今日开盘$0.1812
24H 成交量$524.26万
流通市值$69.73亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 3 |
ETH以太坊
|
$2227.98 | $2,246.00 | $2,223.15 | $1.29亿 | $2,720.73亿 | -0.27% |
| 355 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 178 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 36 |
BCH比特现金
|
$245.9 | $257.00 | $242.40 | $577.62万 | $48.89亿 | -4.25% |
| 42 |
TRUMPOFFICIAL TRUMP
|
$1.173 | $1.20 | $1.16 | $468.02万 | $2.79亿 | -0.51% |
| 266 |
TQQQBTQQQB
|
$52.44 | $52.93 | $52.14 | $41.42万 | — | 0.08% |
| 510 |
CGPTChainGPT
|
$0.0176 | $0.01798 | $0.01721 | $12.27万 | $1,657.35万 | 0.92% |
| 581 |
RIFRSK Infrastructure Framework
|
$0.0565 | $0.0595 | $0.0561 | $7.65万 | $5,645.42万 | -5.04% |
| 285 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 210 |
GALAGala
|
$0.001526 | $0.001568 | $0.00151 | $55.54万 | $5,724.92万 | -1.87% |
| 533 |
TNSRTensor
|
$0.0249 | $0.0259 | $0.0247 | $10.84万 | $978.04万 | -3.86% |
| 225 |
CATICatizen
|
$0.03659 | $0.03989 | $0.03644 | $52.29万 | $1,193.21万 | -7.06% |
| 552 |
ACHAlchemy Pay
|
$0.00427 | $0.0044 | $0.00426 | $9.59万 | $2,110.42万 | -2.96% |
| 621 |
TFUELTheta Fuel
|
$0.00732 | $0.00762 | $0.0073 | $3.76万 | $5,523.15万 | -3.68% |
| 573 |
BANANAS31Banana For Scale
|
$0.005705 | $0.005848 | $0.005702 | $8.32万 | $5,709.95万 | -2.26% |
| 651 |
DJTBDJTB
|
$4.03 | $4.07 | $4.02 | $1.33万 | — | -0.25% |
| 281 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 405 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 565 |
CETUSCetus Protocol
|
$0.01917 | $0.01985 | $0.01913 | $8.75万 | $153.39万 | -3.04% |
| 222 |
STXStacks
|
$0.3297 | $0.3462 | $0.3277 | $52.68万 | $6.20亿 | -3.65% |
相关站点
共 40 个
瑞波币 _BTC行情
BitTensor _以太坊ETH价格
LayerZero _BTC行情
Mitosis _数字货币市值
United Stables _加密货币行情
RNDR _以太坊ETH价格
莱特币 _比特币
牛来 _以太坊ETH价格
Tether Gold _币种排行
RNDR _以太坊ETH价格
USD1 _币种排行
BUSD _BTC行情
Arbitrum _数字货币市值
比特现金 _比特币行情
OFFICIAL TRUMP _数字货币市值
Injective _数字货币市值
BFUSD _数字货币市值
ONEchain _加密货币行情
Solana _数字货币市值
Solana _币种排行
狗币 _比特币行情
Wrapped _加密货币行情
Pudgy Penguins _比特币
COCOS _币种排行
比特币 _以太坊ETH价格
达世币 _数字货币市值
Aptos _币种排行
Plasma _BTC行情
Hamster Kombat _比特币
USD1 _BTC行情
Meteora _币种排行
BEAMX _比特币
Aave _币种排行
Hyperliquid _比特币
TONToken _比特币
TONToken _加密货币行情
Ether.fi _比特币
Aerodrome _币种排行
First Digital _加密货币行情
United Stables _比特币