Aergo
AERGO · 美元计价
$0.0635
-2.01%
≈ ￥0.4191
(-$0.00)
更新于 2026-11-03 08:15:02
24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值$855.97万
24H 涨跌额(-$0.00)
历史最高$0.712637
最高日期2025-04-16
历史最低$0.0579
最低日期2025-03-01
AERGO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 3 |
ETHEthereum
|
$2253.61 | $2,317.84 | $2,237.38 | $5.68亿 | $2,755.09亿 | -0.78% |
| 433 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 230 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 77 |
BCHBitcoin Cash
|
$276.6 | $286.80 | $272.80 | $406.92万 | $54.92亿 | -2.37% |
| 45 |
TRUMPOFFICIAL TRUMP
|
$1.596 | $1.76 | $1.56 | $963.11万 | $3.84亿 | -5.84% |
| 33 |
TQQQBTQQQB
|
$59.93 | $64.45 | $59.28 | $1,509.97万 | — | -6.35% |
| 447 |
CGPTCGPT
|
$0.01791 | $0.01869 | $0.01773 | $26.44万 | — | -1.76% |
| 641 |
RIFRSK Infrastructure Framework
|
$0.0623 | $0.0645 | $0.0621 | $9.30万 | $6,232.84万 | -2.50% |
| 361 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 284 |
GALAGala
|
$0.001658 | $0.001717 | $0.001624 | $50.91万 | $6,235.18万 | -2.59% |
| 608 |
TNSRTensor
|
$0.0268 | $0.0282 | $0.0266 | $11.42万 | $1,062.45万 | -4.29% |
| 600 |
CATICatizen
|
$0.03973 | $0.04168 | $0.03947 | $12.01万 | $1,341.12万 | -3.33% |
| 576 |
ACHAlchemy Pay
|
$0.00457 | $0.00475 | $0.00452 | $14.03万 | $2,271.88万 | -3.18% |
| 661 |
TFUELTheta Fuel
|
$0.00792 | $0.00816 | $0.0074 | $5.66万 | $6,022.00万 | -2.70% |
| 602 |
BANANAS31BANANAS31
|
$0.005643 | $0.005871 | $0.005577 | $11.84万 | — | -3.03% |
| 616 |
DJTBDJTB
|
$5.7 | $6.05 | $5.62 | $10.89万 | — | 0.00% |
| 356 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 496 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 613 |
CETUSCetus Protocol
|
$0.01984 | $0.02067 | $0.01962 | $11.12万 | $159.44万 | -2.98% |
| 101 |
STXStacks
|
$0.3267 | $0.3395 | $0.3151 | $252.22万 | $6.17亿 | -0.55% |
相关站点
共 40 个
Near Protocol _比特币
Aave _以太坊ETH价格
TSLAB _数字货币市值
USDC _加密货币行情
BEAMX _币种排行
BNCB _BTC行情
Haedal _比特币行情
Ripple USD _数字货币市值
Ethena USDe _币种排行
SKHYB _加密货币行情
Huma Finance _以太坊ETH价格
USDC _比特币
Chainlink _币种排行
THORChain _BTC行情
EUR _加密货币行情
Hedera _以太坊ETH价格
First Digital _币种排行
United Stables _币种排行
Sophon _比特币行情
Ripple USD _BTC行情
Ethena _BTC行情
Cardano _以太坊ETH价格
SKHYB _以太坊ETH价格
Plasma _比特币行情
Zcash _数字货币市值
THORChain _币种排行
Stellar _数字货币市值
BNB _以太坊ETH价格
Chainlink _数字货币市值
Polkadot _加密货币行情
Litecoin _加密货币行情
NFPrompt _加密货币行情
GOOGLB _比特币
INTCB _数字货币市值
Internet _比特币行情
Pepe _以太坊ETH价格
Chainlink _币种排行
Ethena USDe _比特币
SNXXB _币种排行
NVDAB _加密货币行情