Alchemix
ALCX · 美元计价
$1.91
-5.45%
≈ ￥12.606
(-$0.11)
更新于 2026-11-03 08:00:02
24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$491.79万
24H 涨跌额(-$0.11)
历史最高$588.8641
最高日期2021-11-03
历史最低$1.8
最低日期2026-07-01
ALCX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 3 |
ETHEthereum
|
$2253.59 | $2,317.84 | $2,237.38 | $5.76亿 | $2,755.09亿 | -1.02% |
| 433 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 233 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 76 |
BCHBitcoin Cash
|
$276.3 | $286.80 | $272.80 | $408.85万 | $54.92亿 | -2.92% |
| 45 |
TRUMPOFFICIAL TRUMP
|
$1.6 | $1.76 | $1.56 | $968.81万 | $3.84亿 | -6.27% |
| 33 |
TQQQBTQQQB
|
$60.04 | $64.45 | $59.28 | $1,507.27万 | — | -5.97% |
| 442 |
CGPTCGPT
|
$0.01794 | $0.01869 | $0.01773 | $26.74万 | — | -1.70% |
| 641 |
RIFRSK Infrastructure Framework
|
$0.0624 | $0.0645 | $0.0621 | $9.31万 | $6,232.84万 | -2.65% |
| 362 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 285 |
GALAGala
|
$0.001656 | $0.001717 | $0.001624 | $51.32万 | $6,235.18万 | -2.99% |
| 606 |
TNSRTensor
|
$0.0269 | $0.0282 | $0.0266 | $11.49万 | $1,062.45万 | -4.27% |
| 599 |
CATICatizen
|
$0.0397 | $0.04168 | $0.03947 | $12.19万 | $1,341.12万 | -4.08% |
| 576 |
ACHAlchemy Pay
|
$0.00457 | $0.00475 | $0.00452 | $13.95万 | $2,271.88万 | -3.38% |
| 661 |
TFUELTheta Fuel
|
$0.00795 | $0.00817 | $0.0074 | $5.68万 | $6,022.00万 | -2.69% |
| 603 |
BANANAS31BANANAS31
|
$0.005642 | $0.005871 | $0.005577 | $11.75万 | — | -3.42% |
| 619 |
DJTBDJTB
|
$5.71 | $6.05 | $5.62 | $10.79万 | — | 0.18% |
| 356 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 494 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 607 |
CETUSCetus Protocol
|
$0.01991 | $0.02067 | $0.01962 | $11.48万 | $159.44万 | -3.07% |
| 101 |
STXStacks
|
$0.3261 | $0.3395 | $0.3151 | $251.76万 | $6.17亿 | -1.12% |
相关站点
共 40 个
Huma Finance _BTC行情
Ethena USDe _BTC行情
CRWVB _数字货币市值
Cardano _币种排行
RWUSD _币种排行
LITEB _BTC行情
BEAMX _以太坊ETH价格
Ethereum _BTC行情
TONToken _比特币行情
BitTensor _比特币
AAPLB _以太坊ETH价格
RWUSD _币种排行
BEAMX _数字货币市值
MARSCOIN _加密货币行情
OFFICIAL TRUMP _加密货币行情
RWUSD _加密货币行情
NVDAB _加密货币行情
Celestia _数字货币市值
Mitosis _比特币行情
Ethena USDe _比特币行情
TONToken _加密货币行情
Cardano _数字货币市值
QQQB _以太坊ETH价格
MegaETH _以太坊ETH价格
USD1 _BTC行情
Uniswap _比特币行情
MUB _BTC行情
Celo _比特币
Gitcoin _比特币
RedStone _BTC行情
RWUSD _比特币
NVDAB _数字货币市值
NFPrompt _以太坊ETH价格
Ethena USDe _比特币
Pudgy Penguins _加密货币行情
Pump.fun _加密货币行情
United Stables _以太坊ETH价格
QQQB _加密货币行情
USDC _比特币行情
Aster _以太坊ETH价格