BitShares
BTS · 美元计价
$0.0054
0.75%
≈ ￥0.03564
($0.00)
更新于 2026-11-10 05:15:02
24H 最高$0.00548
24H 最低$0.00512
今日开盘$0.00536
24H 成交量$26.27万
流通市值$255.95万
24H 涨跌额($0.00)
历史最高$0.916782
最高日期2018-01-02
历史最低$0.00511
最低日期2023-11-01
BTS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 3 |
ETH以太坊
|
$2128.26 | $2,227.45 | $2,060.00 | $9.28亿 | $2,595.24亿 | -4.39% |
| 481 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 265 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 45 |
BCH比特现金
|
$239.1 | $246.00 | $235.60 | $1,244.31万 | $48.77亿 | -2.81% |
| 52 |
TRUMPOFFICIAL TRUMP
|
$1.123 | $1.18 | $1.11 | $958.77万 | $2.67亿 | -4.02% |
| 68 |
TQQQBTQQQB
|
$57.61 | $58.33 | $50.39 | $668.07万 | — | 10.68% |
| 365 |
CGPTChainGPT
|
$0.01826 | $0.01845 | $0.01685 | $42.39万 | $1,706.22万 | 4.11% |
| 620 |
RIFRSK Infrastructure Framework
|
$0.057 | $0.0585 | $0.0548 | $13.60万 | $5,748.90万 | 0.71% |
| 393 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 177 |
GALAGala
|
$0.001535 | $0.001581 | $0.001442 | $114.75万 | $5,856.77万 | 0.39% |
| 466 |
TNSRTensor
|
$0.0247 | $0.0258 | $0.0233 | $28.83万 | $985.52万 | 0.00% |
| 574 |
CATICatizen
|
$0.03813 | $0.04006 | $0.03476 | $18.37万 | $1,252.76万 | 4.67% |
| 617 |
ACHAlchemy Pay
|
$0.00428 | $0.00438 | $0.00411 | $13.74万 | $2,138.06万 | 0.00% |
| 628 |
TFUELTheta Fuel
|
$0.00756 | $0.00788 | $0.00716 | $12.09万 | $5,741.68万 | 3.28% |
| 520 |
BANANAS31Banana For Scale
|
$0.005802 | $0.006043 | $0.005531 | $23.16万 | $5,709.95万 | 1.31% |
| 602 |
DJTBDJTB
|
$4.06 | $4.18 | $3.88 | $14.87万 | — | 0.74% |
| 390 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 553 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 532 |
CETUSCetus Protocol
|
$0.01947 | $0.02017 | $0.01827 | $22.17万 | $157.74万 | 1.41% |
| 171 |
STXStacks
|
$0.3168 | $0.3295 | $0.3073 | $125.24万 | $6.08亿 | -3.53% |
相关站点
共 40 个
Ripple USD _加密货币行情
Uniswap _BTC行情
EUR _数字货币市值
达世币 _加密货币行情
Aptos _币种排行
JUST _币种排行
Initia _数字货币市值
Uniswap _比特币
Arbitrum _数字货币市值
StraitsX USD _加密货币行情
Injective _币种排行
Bubblemaps _加密货币行情
牛来 _比特币行情
Injective _比特币行情
NFPrompt _BTC行情
Polkadot _数字货币市值
比特币 _数字货币市值
TONToken _比特币
PAX Gold _加密货币行情
Starknet _币种排行
Pepe _加密货币行情
TQQQB _币种排行
Hyperliquid _加密货币行情
艾达币 _加密货币行情
Zama _币种排行
Render _加密货币行情
Avalanche _加密货币行情
以太坊 _币种排行
Pepe _BTC行情
以太坊 _BTC行情
AMDB _以太坊ETH价格
Prometeus _以太坊ETH价格
Test _比特币行情
First Neiro _币种排行
PancakeSwap _BTC行情
OFFICIAL TRUMP _比特币
波场 _以太坊ETH价格
Solana _BTC行情
ONEchain _比特币行情
Render _数字货币市值