COHRB
COHRB · 美元计价
$233.85
6.32%
≈ ￥1543.41
($13.91)
更新于 2026-11-11 19:40:01
24H 最高$235.02
24H 最低$207.43
今日开盘$219.94
24H 成交量$50.34万
流通市值—
24H 涨跌额($13.91)
历史最高$397.71
最高日期2026-08-01
历史最低$202.3
最低日期2026-10-01
COHRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 3 |
ETH以太坊
|
$2057.16 | $2,109.09 | $2,006.00 | $6.71亿 | $2,471.07亿 | -1.68% |
| 444 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 257 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 67 |
BCH比特现金
|
$229.6 | $236.90 | $226.50 | $567.27万 | $46.09亿 | -2.67% |
| 60 |
TRUMPOFFICIAL TRUMP
|
$1.137 | $1.15 | $1.09 | $702.76万 | $2.66亿 | 1.07% |
| 49 |
TQQQBTQQQB
|
$59.77 | $59.84 | $54.60 | $927.09万 | — | 4.33% |
| 472 |
CGPTChainGPT
|
$0.01758 | $0.01861 | $0.01733 | $24.66万 | $1,641.17万 | -3.51% |
| 643 |
RIFRSK Infrastructure Framework
|
$0.0561 | $0.0579 | $0.0554 | $9.34万 | $5,617.70万 | -1.75% |
| 364 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 214 |
GALAGala
|
$0.001495 | $0.001553 | $0.001472 | $80.57万 | $5,637.48万 | -1.06% |
| 591 |
TNSRTensor
|
$0.0245 | $0.0252 | $0.0242 | $14.15万 | $959.33万 | -0.81% |
| 661 |
CATICatizen
|
$0.03774 | $0.03904 | $0.03728 | $7.60万 | $1,226.05万 | -0.66% |
| 612 |
ACHAlchemy Pay
|
$0.00422 | $0.00433 | $0.00414 | $11.53万 | $2,063.34万 | -0.94% |
| 680 |
TFUELTheta Fuel
|
$0.00746 | $0.00762 | $0.00736 | $4.72万 | $5,585.38万 | 0.68% |
| 545 |
BANANAS31Banana For Scale
|
$0.00584 | $0.00605 | $0.005802 | $18.05万 | $5,709.95万 | -1.62% |
| 398 |
DJTBDJTB
|
$4.4 | $4.63 | $3.96 | $32.83万 | — | 7.06% |
| 359 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 510 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 494 |
CETUSCetus Protocol
|
$0.01931 | $0.01996 | $0.019 | $22.39万 | $153.92万 | -1.43% |
| 187 |
STXStacks
|
$0.3202 | $0.3223 | $0.3065 | $99.20万 | $5.83亿 | 2.73% |