Compound
COMP · 美元计价
$20.68
-0.86%
≈ ￥136.488
(-$0.18)
更新于 2026-11-01 23:35:02
24H 最高$20.94
24H 最低$20.30
今日开盘$20.86
24H 成交量$33.33万
流通市值$2.00亿
24H 涨跌额(-$0.18)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 3 |
ETHEthereum
|
$2269.72 | $2,278.00 | $2,246.53 | $1.84亿 | $2,771.46亿 | 0.82% |
| 382 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 213 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 49 |
BCHBitcoin Cash
|
$283.4 | $289.00 | $281.20 | $472.55万 | $56.84亿 | -1.67% |
| 32 |
TRUMPOFFICIAL TRUMP
|
$1.705 | $1.78 | $1.57 | $795.69万 | $3.81亿 | 7.50% |
| 228 |
TQQQBTQQQB
|
$63.68 | $63.87 | $62.89 | $61.91万 | — | 1.22% |
| 525 |
CGPTCGPT
|
$0.0184 | $0.01911 | $0.01836 | $12.55万 | — | -3.61% |
| 536 |
RIFRSK Infrastructure Framework
|
$0.0651 | $0.0673 | $0.0649 | $11.44万 | $6,526.53万 | -2.98% |
| 315 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 296 |
GALAGala
|
$0.001727 | $0.001737 | $0.001684 | $41.15万 | $6,499.05万 | -0.12% |
| 579 |
TNSRTensor
|
$0.0284 | $0.0288 | $0.0282 | $7.88万 | $1,110.65万 | -0.70% |
| 398 |
CATICatizen
|
$0.04161 | $0.04614 | $0.04138 | $25.68万 | $1,358.76万 | -2.96% |
| 524 |
ACHAlchemy Pay
|
$0.00476 | $0.00485 | $0.00473 | $12.72万 | $2,350.87万 | -1.45% |
| 575 |
TFUELTheta Fuel
|
$0.00815 | $0.00824 | $0.00792 | $8.13万 | $6,146.41万 | 0.12% |
| 568 |
BANANAS31BANANAS31
|
$0.005824 | $0.005963 | $0.005807 | $8.53万 | — | -2.28% |
| 686 |
DJTBDJTB
|
$5.68 | $5.71 | $5.66 | $4,776.40 | — | 0.00% |
| 312 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $22.96万 | -0.08% |
| 430 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 510 |
CETUSCetus Protocol
|
$0.02081 | $0.02128 | $0.02071 | $13.69万 | $167.04万 | -1.19% |
| 47 |
STXStacks
|
$0.3215 | $0.3579 | $0.317 | $501.38万 | $6.05亿 | 1.16% |
相关站点
共 40 个
Plasma _币种排行
COTI _加密货币行情
Origin _币种排行
Arbitrum _BTC行情
Cardano _数字货币市值
Bitcoin Cash _加密货币行情
Pudgy Penguins _比特币行情
Nillion _BTC行情
Bitcoin _比特币
Near Protocol _BTC行情
RWUSD _以太坊ETH价格
Near Protocol _以太坊ETH价格
Hedera _BTC行情
Solv Protocol _币种排行
Ethereum _比特币行情
Nillion _比特币行情
Amp _BTC行情
Solana _加密货币行情
USDC _以太坊ETH价格
Bitcoin Cash _BTC行情
BNB _币种排行
NFPrompt _BTC行情
Worldcoin _数字货币市值
Reserve Rights _比特币
Filecoin _数字货币市值
Initia _加密货币行情
THORChain _加密货币行情
Gravity _以太坊ETH价格
Pudgy Penguins _比特币行情
DODO _比特币
INTCB _以太坊ETH价格
Dogecoin _以太坊ETH价格
Plume _比特币
Tether Gold _比特币行情
Litecoin _BTC行情
Gitcoin _BTC行情
Prometeus _BTC行情
SuperRare _比特币
Quant _加密货币行情
Aptos _币种排行