COTI
COTI · 美元计价
$0.00994
-3.50%
≈ ￥0.065604
(-$0.00)
更新于 2026-11-03 20:30:01
24H 最高$0.01038
24H 最低$0.00966
今日开盘$0.0103
24H 成交量$75.62万
流通市值$1,753.07万
24H 涨跌额(-$0.00)
历史最高$0.694
最高日期2021-10-01
历史最低$0.00717
最低日期2026-07-01
COTI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 3 |
ETHEthereum
|
$2282.17 | $2,304.72 | $2,237.38 | $3.86亿 | $2,755.09亿 | -0.45% |
| 434 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 236 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 74 |
BCHBitcoin Cash
|
$278.3 | $280.20 | $272.80 | $402.48万 | $54.92亿 | -0.04% |
| 55 |
TRUMPOFFICIAL TRUMP
|
$1.607 | $1.65 | $1.56 | $634.18万 | $3.84亿 | -2.37% |
| 57 |
TQQQBTQQQB
|
$60.18 | $64.45 | $58.95 | $628.46万 | — | -5.23% |
| 444 |
CGPTCGPT
|
$0.01847 | $0.01869 | $0.01761 | $26.49万 | — | 0.38% |
| 456 |
RIFRSK Infrastructure Framework
|
$0.0599 | $0.0638 | $0.0593 | $25.46万 | $6,232.84万 | -5.67% |
| 353 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 390 |
GALAGala
|
$0.001684 | $0.001693 | $0.001624 | $33.61万 | $6,235.18万 | 0.48% |
| 553 |
TNSRTensor
|
$0.0273 | $0.0278 | $0.0263 | $16.27万 | $1,062.45万 | -1.09% |
| 597 |
CATICatizen
|
$0.0398 | $0.04168 | $0.03878 | $12.50万 | $1,341.12万 | -3.26% |
| 564 |
ACHAlchemy Pay
|
$0.00461 | $0.00469 | $0.00447 | $15.33万 | $2,271.88万 | -1.07% |
| 669 |
TFUELTheta Fuel
|
$0.00792 | $0.0081 | $0.00777 | $3.78万 | $6,022.00万 | -1.37% |
| 605 |
BANANAS31BANANAS31
|
$0.005744 | $0.005819 | $0.005573 | $11.39万 | — | -0.76% |
| 613 |
DJTBDJTB
|
$5.67 | $6.05 | $5.62 | $10.98万 | — | 0.35% |
| 348 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 492 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 622 |
CETUSCetus Protocol
|
$0.02016 | $0.02046 | $0.0196 | $10.35万 | $159.44万 | -0.35% |
| 106 |
STXStacks
|
$0.3315 | $0.3337 | $0.3151 | $207.63万 | $6.17亿 | 4.05% |
相关站点
共 40 个
BEAMX _加密货币行情
Aptos _比特币
NFPrompt _数字货币市值
LayerZero _加密货币行情
SKHYB _数字货币市值
AAPLB _加密货币行情
Gram _比特币
Ethena _加密货币行情
Aptos _比特币行情
Cosmos _以太坊ETH价格
NVDAB _以太坊ETH价格
Hedera _BTC行情
Dogecoin _BTC行情
KORUB _币种排行
KORUB _BTC行情
TONToken _BTC行情
BNCB _加密货币行情
QQQB _加密货币行情
BNB _数字货币市值
MSTRB _数字货币市值
First Digital _数字货币市值
TONToken _币种排行
Worldcoin _比特币行情
Ethena USDe _加密货币行情
BFUSD _比特币行情
Ethena _币种排行
THORChain _比特币
BEAMX _比特币行情
Nomina _数字货币市值
Bitcoin Cash _比特币
Initia _数字货币市值
THORChain _数字货币市值
Plasma _比特币
Holo _加密货币行情
Aptos _BTC行情
Artificial _数字货币市值
Avalanche _比特币行情
DRAMB _币种排行
Aerodrome _比特币行情
Quant _比特币行情