Dar Open Network

D · 美元计价

$0.00461

-0.43% ≈ ￥0.030426 (-$0.00)

更新于 2026-11-08 15:15:04

24H 最高$0.00487

24H 最低$0.00442

今日开盘$0.00463

24H 成交量$34.16万

流通市值$25.35万

24H 涨跌额(-$0.00)

历史最高$0.605253

最高日期2025-01-09

历史最低$0.00442

最低日期2026-06-01

D 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
3	ETH以太坊	$2235.76	$2,251.54	$2,223.15	$1.34亿	$2,724.97亿	-0.49%
346	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
185	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
32	BCH比特现金	$245.8	$264.00	$243.80	$665.65万	$49.77亿	-5.86%
42	TRUMPOFFICIAL TRUMP	$1.186	$1.21	$1.17	$508.89万	$2.78亿	-0.17%
354	TQQQBTQQQB	$52.34	$52.85	$52.22	$26.56万	—	-0.31%
406	CGPTChainGPT	$0.01761	$0.01791	$0.01721	$20.41万	$1,610.29万	-0.11%
585	RIFRSK Infrastructure Framework	$0.0585	$0.0602	$0.0584	$6.37万	$5,859.30万	-2.82%
281	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
253	GALAGala	$0.001553	$0.001593	$0.001537	$44.96万	$5,844.60万	-2.39%
549	TNSRTensor	$0.0254	$0.0263	$0.0254	$9.25万	$1,000.55万	-3.42%
353	CATICatizen	$0.03851	$0.04031	$0.0378	$26.64万	$1,278.81万	-4.47%
591	ACHAlchemy Pay	$0.00434	$0.00445	$0.00433	$5.78万	$2,147.73万	-2.25%
634	TFUELTheta Fuel	$0.00752	$0.00766	$0.00746	$2.68万	$5,678.91万	-0.92%
542	BANANAS31Banana For Scale	$0.005778	$0.005966	$0.005735	$9.59万	$5,709.95万	-1.58%
652	DJTBDJTB	$4.03	$4.07	$4.02	$1.47万	—	-0.25%
278	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.76万	-0.08%
402	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
572	CETUSCetus Protocol	$0.01963	$0.02005	$0.01951	$7.14万	$156.91万	-2.10%
108	STXStacks	$0.3378	$0.3484	$0.3208	$128.03万	$6.37亿	-2.17%