Decred
DCR · 美元计价
$12.66
-1.56%
≈ ￥83.556
(-$0.20)
更新于 2026-11-03 15:20:02
24H 最高$13.03
24H 最低$12.64
今日开盘$12.86
24H 成交量$11.10万
流通市值$2.29亿
24H 涨跌额(-$0.20)
历史最高$250.9012
最高日期2021-04-17
历史最低$6.002
最低日期2020-07-01
DCR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 3 |
ETHEthereum
|
$2251.59 | $2,304.72 | $2,237.38 | $4.65亿 | $2,755.09亿 | -1.46% |
| 436 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 229 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 76 |
BCHBitcoin Cash
|
$274.8 | $280.90 | $272.80 | $405.86万 | $54.92亿 | -2.10% |
| 53 |
TRUMPOFFICIAL TRUMP
|
$1.573 | $1.68 | $1.56 | $664.43万 | $3.84亿 | -6.03% |
| 45 |
TQQQBTQQQB
|
$59.12 | $64.45 | $58.95 | $851.51万 | — | -7.04% |
| 463 |
CGPTCGPT
|
$0.01769 | $0.01869 | $0.01761 | $24.30万 | — | -1.01% |
| 620 |
RIFRSK Infrastructure Framework
|
$0.0615 | $0.0638 | $0.0614 | $10.83万 | $6,232.84万 | -3.15% |
| 360 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 336 |
GALAGala
|
$0.001636 | $0.001693 | $0.001624 | $40.87万 | $6,235.18万 | -1.98% |
| 601 |
TNSRTensor
|
$0.0264 | $0.0278 | $0.0263 | $11.74万 | $1,062.45万 | -4.35% |
| 594 |
CATICatizen
|
$0.03905 | $0.04168 | $0.03878 | $12.28万 | $1,341.12万 | -4.20% |
| 576 |
ACHAlchemy Pay
|
$0.0045 | $0.00469 | $0.0045 | $14.01万 | $2,271.88万 | -3.43% |
| 671 |
TFUELTheta Fuel
|
$0.0078 | $0.0081 | $0.00777 | $3.97万 | $6,022.00万 | -2.50% |
| 605 |
BANANAS31BANANAS31
|
$0.005584 | $0.005819 | $0.005573 | $11.43万 | — | -2.79% |
| 624 |
DJTBDJTB
|
$5.67 | $6.05 | $5.62 | $10.71万 | — | 0.00% |
| 352 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 493 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 618 |
CETUSCetus Protocol
|
$0.01963 | $0.02046 | $0.0196 | $10.89万 | $159.44万 | -2.92% |
| 111 |
STXStacks
|
$0.3201 | $0.3336 | $0.3151 | $212.60万 | $6.17亿 | -2.20% |
相关站点
共 40 个
LITEB _比特币
Haedal _比特币
Hyperliquid _加密货币行情
SOXLB _比特币行情
Sui _数字货币市值
Haedal _加密货币行情
SOXLB _以太坊ETH价格
Zcash _比特币
First Digital _数字货币市值
Ethena _数字货币市值
Injective _比特币
Pepe _比特币行情
Solana _加密货币行情
Aster _比特币行情
First Digital _加密货币行情
Aave _以太坊ETH价格
Aave _数字货币市值
THORChain _数字货币市值
Hedera _数字货币市值
Avalanche _比特币
EUR _加密货币行情
BEAMX _加密货币行情
Ondo _比特币行情
Origin _比特币行情
Ondo _比特币
GOOGLB _加密货币行情
BEAMX _比特币行情
Hedera _比特币行情
CRCLB _比特币
Haedal _BTC行情
Bitcoin _加密货币行情
NVDAB _以太坊ETH价格
MSTRB _以太坊ETH价格
Polkadot _以太坊ETH价格
ZAMA _比特币
Ripple USD _数字货币市值
Filecoin _比特币
Pepe _数字货币市值
Bitcoin _以太坊ETH价格
Quant _比特币行情