Filecoin
FIL · 美元计价
$0.7622
-1.79%
≈ ￥5.0305
(-$0.01)
更新于 2026-11-09 19:50:01
24H 最高$0.7776
24H 最低$0.7189
今日开盘$0.7761
24H 成交量$553.82万
流通市值$6.41亿
24H 涨跌额(-$0.01)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 3 |
ETH以太坊
|
$2118.71 | $2,246.00 | $2,060.00 | $8.01亿 | $2,720.73亿 | -5.41% |
| 459 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 243 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 57 |
BCH比特现金
|
$242.2 | $247.60 | $235.60 | $683.72万 | $48.89亿 | -1.82% |
| 50 |
TRUMPOFFICIAL TRUMP
|
$1.129 | $1.20 | $1.11 | $766.83万 | $2.79亿 | -3.42% |
| 88 |
TQQQBTQQQB
|
$53.02 | $53.68 | $50.39 | $301.81万 | — | 1.16% |
| 410 |
CGPTChainGPT
|
$0.01755 | $0.01803 | $0.01685 | $33.60万 | $1,657.35万 | -0.34% |
| 607 |
RIFRSK Infrastructure Framework
|
$0.0569 | $0.0582 | $0.0548 | $11.72万 | $5,645.42万 | -2.07% |
| 381 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 158 |
GALAGala
|
$0.001523 | $0.001554 | $0.001442 | $111.10万 | $5,724.92万 | -1.74% |
| 543 |
TNSRTensor
|
$0.0249 | $0.0255 | $0.0233 | $18.87万 | $978.04万 | -1.97% |
| 409 |
CATICatizen
|
$0.03742 | $0.03836 | $0.03476 | $33.62万 | $1,193.21万 | -2.45% |
| 585 |
ACHAlchemy Pay
|
$0.00426 | $0.00434 | $0.00411 | $14.81万 | $2,110.42万 | -1.62% |
| 609 |
TFUELTheta Fuel
|
$0.00754 | $0.00788 | $0.00716 | $11.46万 | $5,523.15万 | 0.80% |
| 584 |
BANANAS31Banana For Scale
|
$0.005869 | $0.005896 | $0.005531 | $14.95万 | $5,709.95万 | 1.82% |
| 654 |
DJTBDJTB
|
$4.03 | $4.06 | $3.94 | $7.82万 | — | -0.25% |
| 377 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 523 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 566 |
CETUSCetus Protocol
|
$0.01922 | $0.0196 | $0.01827 | $17.06万 | $153.39万 | -1.59% |
| 171 |
STXStacks
|
$0.3197 | $0.3387 | $0.3073 | $103.36万 | $6.20亿 | -5.61% |
相关站点
共 40 个
Render _BTC行情
Celestia _币种排行
Near Protocol _币种排行
Aerodrome _BTC行情
达世币 _以太坊ETH价格
Solana _以太坊ETH价格
Avalanche _比特币
Zama _加密货币行情
Quant _比特币行情
恒星币 _比特币行情
Sui _加密货币行情
Arbitrum _币种排行
Internet _加密货币行情
DRAMB _以太坊ETH价格
Huma Finance _比特币
RWUSD _比特币
TQQQB _比特币
莱特币 _比特币行情
ONEchain _比特币
Starknet _币种排行
SNXXB _数字货币市值
Hyperliquid _以太坊ETH价格
Holo _BTC行情
Wrapped _加密货币行情
Pudgy Penguins _以太坊ETH价格
莱特币 _比特币
MegaETH _比特币行情
NEXPACE _BTC行情
Filecoin _BTC行情
TQQQB _币种排行
波场 _以太坊ETH价格
Reserve Rights _加密货币行情
DODO _BTC行情
Sui _比特币行情
DODO _币种排行
Celo _数字货币市值
Ether.fi _以太坊ETH价格
大零币 _币种排行
MegaETH _BTC行情
Holo _比特币