Gitcoin
GTC · 美元计价
$0.21658
-4.73%
≈ ￥1.4294
(-$0.01)
更新于 2026-11-03 15:10:03
24H 最高$0.24874
24H 最低$0.21414
今日开盘$0.22734
24H 成交量$311.31万
流通市值$2,281.85万
24H 涨跌额(-$0.01)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
GTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 3 |
ETHEthereum
|
$2245.71 | $2,304.72 | $2,237.38 | $4.59亿 | $2,755.09亿 | -1.80% |
| 434 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 230 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 76 |
BCHBitcoin Cash
|
$274.9 | $281.20 | $272.80 | $407.92万 | $54.92亿 | -2.17% |
| 53 |
TRUMPOFFICIAL TRUMP
|
$1.571 | $1.68 | $1.56 | $662.34万 | $3.84亿 | -5.93% |
| 45 |
TQQQBTQQQB
|
$59.05 | $64.45 | $58.95 | $860.43万 | — | -7.30% |
| 460 |
CGPTCGPT
|
$0.01767 | $0.01869 | $0.01761 | $24.76万 | — | -1.40% |
| 619 |
RIFRSK Infrastructure Framework
|
$0.0614 | $0.0638 | $0.0614 | $10.83万 | $6,232.84万 | -3.46% |
| 358 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 333 |
GALAGala
|
$0.001633 | $0.001693 | $0.001624 | $40.97万 | $6,235.18万 | -2.27% |
| 601 |
TNSRTensor
|
$0.0263 | $0.0278 | $0.0263 | $11.69万 | $1,062.45万 | -5.05% |
| 589 |
CATICatizen
|
$0.03884 | $0.04168 | $0.03878 | $12.62万 | $1,341.12万 | -5.11% |
| 577 |
ACHAlchemy Pay
|
$0.00451 | $0.00469 | $0.0045 | $14.05万 | $2,271.88万 | -3.22% |
| 671 |
TFUELTheta Fuel
|
$0.0078 | $0.0081 | $0.00777 | $3.97万 | $6,022.00万 | -2.62% |
| 605 |
BANANAS31BANANAS31
|
$0.005581 | $0.005819 | $0.005573 | $11.44万 | — | -2.84% |
| 623 |
DJTBDJTB
|
$5.65 | $6.05 | $5.62 | $10.73万 | — | -0.53% |
| 350 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 493 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 624 |
CETUSCetus Protocol
|
$0.01964 | $0.02046 | $0.01962 | $10.64万 | $159.44万 | -2.96% |
| 111 |
STXStacks
|
$0.3194 | $0.3336 | $0.3151 | $212.77万 | $6.17亿 | -2.71% |
相关站点
共 40 个
Solana _比特币行情
SOXLB _比特币行情
Polkadot _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Haedal _加密货币行情
MUB _比特币行情
1000CAT _数字货币市值
XRP _数字货币市值
Mitosis _比特币
United Stables _比特币
KORUB _以太坊ETH价格
Aptos _比特币
Haedal _BTC行情
Pump.fun _比特币
XRP _比特币
RWUSD _比特币行情
Haedal _BTC行情
Filecoin _比特币行情
PAX Gold _以太坊ETH价格
BitTensor _加密货币行情
Uniswap _比特币
Celestia _币种排行
Hyperliquid _数字货币市值
Mitosis _BTC行情
SNDKB _数字货币市值
Plasma _比特币行情
Ethena _比特币
Chainlink _比特币
Arbitrum _比特币
MUB _比特币行情
MSTRB _币种排行
牛来 _比特币行情
BitTensor _币种排行
MegaETH _加密货币行情
XRP _比特币
KORUB _比特币
Dogecoin _数字货币市值
Pump.fun _币种排行
United Stables _加密货币行情
Tether Gold _加密货币行情