IDEX
IDEX · 美元计价
$0.00199
-13.85%
≈ ￥0.013134
(-$0.00)
更新于 2026-11-10 14:15:01
24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$14.50万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
IDEX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 3 |
ETH以太坊
|
$2118.26 | $2,151.90 | $2,083.10 | $5.45亿 | $2,595.24亿 | -0.51% |
| 439 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 239 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 47 |
BCH比特现金
|
$238.5 | $244.90 | $235.70 | $990.92万 | $48.77亿 | 0.34% |
| 52 |
TRUMPOFFICIAL TRUMP
|
$1.122 | $1.15 | $1.10 | $864.70万 | $2.67亿 | -1.58% |
| 59 |
TQQQBTQQQB
|
$57.51 | $58.33 | $50.39 | $653.87万 | — | 9.69% |
| 373 |
CGPTChainGPT
|
$0.01805 | $0.01845 | $0.01709 | $36.27万 | $1,706.22万 | 3.80% |
| 625 |
RIFRSK Infrastructure Framework
|
$0.0572 | $0.0585 | $0.0553 | $9.78万 | $5,748.90万 | 1.96% |
| 360 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 205 |
GALAGala
|
$0.001526 | $0.001581 | $0.001473 | $80.07万 | $5,856.77万 | 1.13% |
| 463 |
TNSRTensor
|
$0.0248 | $0.0258 | $0.0239 | $24.64万 | $985.52万 | 2.06% |
| 575 |
CATICatizen
|
$0.03795 | $0.04006 | $0.03518 | $14.40万 | $1,252.76万 | 6.24% |
| 633 |
ACHAlchemy Pay
|
$0.00428 | $0.00438 | $0.00414 | $9.09万 | $2,138.06万 | 1.66% |
| 646 |
TFUELTheta Fuel
|
$0.00744 | $0.0077 | $0.00719 | $7.86万 | $5,741.68万 | -0.80% |
| 497 |
BANANAS31Banana For Scale
|
$0.005877 | $0.006043 | $0.005547 | $20.59万 | $5,709.95万 | 3.80% |
| 570 |
DJTBDJTB
|
$4.11 | $4.18 | $3.88 | $14.63万 | — | 3.01% |
| 357 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 493 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 529 |
CETUSCetus Protocol
|
$0.01961 | $0.02017 | $0.0186 | $17.66万 | $157.74万 | 3.70% |
| 175 |
STXStacks
|
$0.3143 | $0.3295 | $0.3073 | $103.23万 | $6.08亿 | -0.13% |
相关站点
共 40 个
OFFICIAL TRUMP _币种排行
TONToken _币种排行
EUR _BTC行情
United Stables _比特币行情
Tether Gold _比特币行情
Particle _比特币行情
NFPrompt _比特币
USD1 _以太坊ETH价格
Render _比特币行情
Aave _币种排行
Render _比特币
USD.AI _比特币行情
Holo _加密货币行情
Pudgy Penguins _BTC行情
牛来 _加密货币行情
Sui _BTC行情
Ether.fi _比特币
Tether Gold _加密货币行情
TONToken _币种排行
Aave _币种排行
EUR _加密货币行情
Quant _BTC行情
Ondo _比特币
Bubblemaps _BTC行情
Zama _加密货币行情
First Digital _数字货币市值
EUR _比特币
Gains Network _币种排行
比特现金 _数字货币市值
NFPrompt _BTC行情
USDC _比特币
达世币 _数字货币市值
Wrapped _数字货币市值
BFUSD _加密货币行情
Ripple USD _币种排行
ONEchain _币种排行
LayerZero _比特币
StraitsX USD _加密货币行情
Plasma _数字货币市值
比特现金 _以太坊ETH价格