IDEX
IDEX · 美元计价
$0.00199
-13.85%
≈ ￥0.013134
(-$0.00)
更新于 2026-11-10 12:55:03
24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$14.50万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
IDEX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 3 |
ETH以太坊
|
$2120.23 | $2,151.90 | $2,083.10 | $5.61亿 | $2,595.24亿 | -0.78% |
| 437 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 240 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 47 |
BCH比特现金
|
$239.2 | $244.90 | $235.70 | $1,025.02万 | $48.77亿 | -0.58% |
| 53 |
TRUMPOFFICIAL TRUMP
|
$1.115 | $1.15 | $1.10 | $819.87万 | $2.67亿 | -2.54% |
| 60 |
TQQQBTQQQB
|
$57.38 | $58.33 | $50.39 | $666.35万 | — | 8.24% |
| 375 |
CGPTChainGPT
|
$0.01802 | $0.01845 | $0.01709 | $35.89万 | $1,706.22万 | 2.74% |
| 623 |
RIFRSK Infrastructure Framework
|
$0.0572 | $0.0585 | $0.0553 | $9.93万 | $5,748.90万 | 1.96% |
| 360 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 202 |
GALAGala
|
$0.001531 | $0.001581 | $0.001473 | $83.80万 | $5,856.77万 | 1.06% |
| 466 |
TNSRTensor
|
$0.0247 | $0.0258 | $0.0239 | $23.76万 | $985.52万 | 0.41% |
| 583 |
CATICatizen
|
$0.038 | $0.04006 | $0.03518 | $13.82万 | $1,252.76万 | 6.09% |
| 634 |
ACHAlchemy Pay
|
$0.00425 | $0.00438 | $0.00414 | $8.67万 | $2,138.06万 | 0.71% |
| 640 |
TFUELTheta Fuel
|
$0.00749 | $0.0077 | $0.00719 | $8.36万 | $5,741.68万 | -0.80% |
| 504 |
BANANAS31Banana For Scale
|
$0.005843 | $0.006043 | $0.005547 | $20.20万 | $5,709.95万 | 2.76% |
| 568 |
DJTBDJTB
|
$4.11 | $4.18 | $3.88 | $14.81万 | — | 2.24% |
| 355 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 493 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 535 |
CETUSCetus Protocol
|
$0.01966 | $0.02017 | $0.0186 | $17.52万 | $157.74万 | 2.88% |
| 172 |
STXStacks
|
$0.3149 | $0.3295 | $0.3073 | $107.14万 | $6.08亿 | -1.50% |
相关站点
共 40 个
比特现金 _比特币
PancakeSwap _币种排行
以太坊 _BTC行情
艾达币 _比特币
OFFICIAL TRUMP _币种排行
NFPrompt _币种排行
Aster _比特币
Official _BTC行情
United Stables _币种排行
Quant _加密货币行情
Raydium _币种排行
Internet _数字货币市值
恒星币 _比特币行情
Gains Network _币种排行
Gains Network _加密货币行情
LayerZero _BTC行情
Pyth Network _以太坊ETH价格
First Digital _数字货币市值
Solana _比特币行情
NEXPACE _数字货币市值
Polygon _比特币
BMNRB _币种排行
Render _数字货币市值
艾达币 _比特币行情
BMNRB _加密货币行情
Zilliqa _数字货币市值
Internet _比特币
Hyperliquid _币种排行
莱特币 _币种排行
Uniswap _BTC行情
Zilliqa _BTC行情
Tether Gold _加密货币行情
Wrapped _BTC行情
Ripple USD _比特币行情
比特币 _数字货币市值
比特币 _以太坊ETH价格
Hedera _BTC行情
Filecoin _比特币
波场 _比特币
Reserve Rights _以太坊ETH价格