Linea
LINEA · 美元计价
$0.001889
-3.72%
≈ ￥0.012467
(-$0.00)
更新于 2026-11-15 20:00:02
24H 最高$0.001967
24H 最低$0.001741
今日开盘$0.001962
24H 成交量$119.59万
流通市值$2,951.92万
24H 涨跌额(-$0.00)
历史最高$0.046669
最高日期2025-09-10
历史最低$0.002069
最低日期2026-08-01
LINEA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 3 |
ETH以太坊
|
$1824.09 | $1,912.00 | $1,711.08 | $11.10亿 | $2,251.16亿 | -4.50% |
| 443 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 60 |
BCH比特现金
|
$209.9 | $218.20 | $195.70 | $880.45万 | $41.79亿 | -3.27% |
| 47 |
TRUMPOFFICIAL TRUMP
|
$0.969 | $1.05 | $0.891 | $1,320.14万 | $2.34亿 | -7.01% |
| 155 |
TQQQBTQQQB
|
$55.8 | $56.54 | $54.30 | $141.37万 | — | -1.29% |
| 453 |
CGPTChainGPT
|
$0.01543 | $0.01644 | $0.01462 | $26.43万 | $1,472.85万 | -5.74% |
| 355 |
RIFRSK Infrastructure Framework
|
$0.0509 | $0.0533 | $0.0478 | $40.05万 | $5,068.32万 | -4.50% |
| 363 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 144 |
GALAGala
|
$0.001357 | $0.001434 | $0.001258 | $170.81万 | $5,199.66万 | -5.04% |
| 333 |
TNSRTensor
|
$0.0227 | $0.024 | $0.021 | $45.34万 | $889.05万 | -4.62% |
| 494 |
CATICatizen
|
$0.03297 | $0.03453 | $0.03031 | $19.83万 | $1,085.15万 | -4.10% |
| 337 |
ACHAlchemy Pay
|
$0.00376 | $0.004 | $0.00357 | $44.55万 | $1,898.62万 | -5.53% |
| 532 |
TFUELTheta Fuel
|
$0.00667 | $0.00705 | $0.00622 | $13.76万 | $5,046.97万 | -5.12% |
| 119 |
BANANAS31Banana For Scale
|
$0.004559 | $0.004645 | $0.004015 | $243.03万 | $5,709.95万 | 4.23% |
| 589 |
DJTBDJTB
|
$4.55 | $4.59 | $4.49 | $4.20万 | — | -0.44% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $23.11万 | 0.00% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 356 |
CETUSCetus Protocol
|
$0.01656 | $0.01756 | $0.01556 | $39.75万 | $133.87万 | -5.64% |
| 107 |
STXStacks
|
$0.267 | $0.279 | $0.2531 | $281.68万 | $5.08亿 | -4.10% |