Notcoin
NOT · 美元计价
$0.000336
-6.15%
≈ ￥0.0022176
(-$0.00)
更新于 2026-11-03 10:50:01
24H 最高$0.00036
24H 最低$0.000336
今日开盘$0.000358
24H 成交量$8.38万
流通市值$3,547.47万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 3 |
ETHEthereum
|
$2256.57 | $2,317.84 | $2,237.38 | $5.00亿 | $2,755.09亿 | -1.69% |
| 434 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 229 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 74 |
BCHBitcoin Cash
|
$274.6 | $286.80 | $272.80 | $424.73万 | $54.92亿 | -3.41% |
| 45 |
TRUMPOFFICIAL TRUMP
|
$1.601 | $1.74 | $1.56 | $836.10万 | $3.84亿 | -6.76% |
| 39 |
TQQQBTQQQB
|
$60.21 | $64.45 | $59.28 | $1,067.88万 | — | -5.48% |
| 450 |
CGPTCGPT
|
$0.01784 | $0.01869 | $0.01773 | $25.93万 | — | -1.60% |
| 650 |
RIFRSK Infrastructure Framework
|
$0.0624 | $0.0645 | $0.0621 | $8.03万 | $6,232.84万 | -2.04% |
| 359 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 308 |
GALAGala
|
$0.001651 | $0.001717 | $0.001624 | $45.88万 | $6,235.18万 | -2.83% |
| 606 |
TNSRTensor
|
$0.0267 | $0.0282 | $0.0266 | $11.63万 | $1,062.45万 | -4.64% |
| 593 |
CATICatizen
|
$0.03926 | $0.04168 | $0.03924 | $12.66万 | $1,341.12万 | -4.24% |
| 572 |
ACHAlchemy Pay
|
$0.00455 | $0.00475 | $0.00452 | $14.50万 | $2,271.88万 | -3.40% |
| 664 |
TFUELTheta Fuel
|
$0.00788 | $0.00813 | $0.00782 | $4.93万 | $6,022.00万 | -2.11% |
| 597 |
BANANAS31BANANAS31
|
$0.005636 | $0.005871 | $0.005577 | $12.46万 | — | -2.93% |
| 617 |
DJTBDJTB
|
$5.68 | $6.05 | $5.62 | $10.89万 | — | -0.18% |
| 353 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 497 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 607 |
CETUSCetus Protocol
|
$0.01983 | $0.02067 | $0.01962 | $11.57万 | $159.44万 | -3.22% |
| 103 |
STXStacks
|
$0.3211 | $0.3395 | $0.3151 | $238.00万 | $6.17亿 | -4.58% |
相关站点
共 40 个
THORChain _比特币
PAX Gold _币种排行
RWUSD _数字货币市值
Mitosis _BTC行情
AAPLB _以太坊ETH价格
SNDKB _数字货币市值
Ethena _数字货币市值
Initia _比特币
Chainlink _加密货币行情
Ethena _以太坊ETH价格
DRAMB _比特币行情
Zcash _比特币行情
TQQQB _比特币
Injective _比特币行情
RedStone _比特币
RWUSD _比特币行情
TQQQB _币种排行
MRVLB _比特币行情
Ethena USDe _加密货币行情
TQQQB _以太坊ETH价格
KORUB _数字货币市值
Stellar _BTC行情
Eigenlayer _币种排行
Ethena USDe _BTC行情
Internet _比特币行情
EUR _加密货币行情
THORChain _币种排行
SOXLB _数字货币市值
MegaETH _币种排行
INTCB _以太坊ETH价格
Lisk _数字货币市值
MARSCOIN _以太坊ETH价格
INTCB _比特币
THORChain _加密货币行情
BNCB _BTC行情
TONToken _BTC行情
Worldcoin _BTC行情
Aerodrome _币种排行
Ethena _比特币
MSTRB _数字货币市值