Optimism
OP · 美元计价
$0.1099
0.37%
≈ ￥0.72534
($0.00)
更新于 2026-11-05 08:05:02
24H 最高$0.1167
24H 最低$0.1054
今日开盘$0.1095
24H 成交量$298.28万
流通市值$2.57亿
24H 涨跌额($0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 3 |
ETH以太坊
|
$2423.32 | $2,450.00 | $2,226.44 | $8.09亿 | $2,966.04亿 | 6.41% |
| 458 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 257 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 59 |
BCH比特现金
|
$281.8 | $285.90 | $265.30 | $948.52万 | $56.66亿 | 2.77% |
| 20 |
TRUMPOfficial Trump
|
$1.264 | $1.59 | $1.22 | $3,773.66万 | $3.16亿 | -20.35% |
| 70 |
TQQQBTQQQB
|
$61.91 | $64.79 | $56.28 | $655.09万 | — | 1.43% |
| 273 |
CGPTChainGPT
|
$0.01773 | $0.0188 | $0.01655 | $60.33万 | $1,669.87万 | -3.27% |
| 564 |
RIFRSK Infrastructure Framework
|
$0.0628 | $0.0646 | $0.0598 | $17.41万 | $6,336.86万 | 1.62% |
| 375 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 235 |
GALAGala
|
$0.001693 | $0.001756 | $0.001585 | $71.92万 | $6,424.06万 | 2.30% |
| 567 |
TNSRTensor
|
$0.0278 | $0.0285 | $0.0264 | $16.82万 | $1,088.42万 | 1.46% |
| 666 |
CATICatizen
|
$0.04089 | $0.04219 | $0.0387 | $8.25万 | $1,337.11万 | 0.37% |
| 620 |
ACHAlchemy Pay
|
$0.00473 | $0.00483 | $0.00443 | $12.47万 | $2,340.39万 | 2.83% |
| 637 |
TFUELTheta Fuel
|
$0.00822 | $0.00843 | $0.00764 | $10.95万 | $6,155.05万 | 3.27% |
| 550 |
BANANAS31Banana For Scale
|
$0.005962 | $0.006067 | $0.005563 | $19.10万 | $5,709.95万 | 2.41% |
| 260 |
DJTBDJTB
|
$4.56 | $5.92 | $4.47 | $63.98万 | — | -22.97% |
| 370 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 536 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 499 |
CETUSCetus Protocol
|
$0.02106 | $0.02114 | $0.01962 | $23.68万 | $165.38万 | 2.58% |
| 97 |
STXStacks
|
$0.3588 | $0.3667 | $0.3187 | $340.90万 | $6.78亿 | 9.69% |
相关站点
共 40 个
Pepe _以太坊ETH价格
莱特币 _币种排行
KORUB _币种排行
StraitsX XUSD _BTC行情
币安币 _加密货币行情
Official Trump _比特币
大零币 _加密货币行情
Raydium _比特币
币安币 _比特币
币安币 _加密货币行情
应用链 _比特币行情
QQQB _比特币行情
Arbitrum _数字货币市值
Sui _以太坊ETH价格
Aptos _比特币行情
Filecoin _币种排行
PancakeSwap _数字货币市值
QQQB _加密货币行情
Bittensor _数字货币市值
莱特币 _以太坊ETH价格
Polygon _加密货币行情
比特现金 _BTC行情
KORUB _BTC行情
Filecoin _数字货币市值
Ondo _数字货币市值
NFPrompt _比特币行情
PAX Gold _比特币
Avalanche _比特币
1000CAT _以太坊ETH价格
比特币 _加密货币行情
NFPrompt _币种排行
Hyperliquid _数字货币市值
Sui _以太坊ETH价格
Huma Finance _比特币
Hyperliquid _比特币行情
大零币 _比特币行情
Sui _币种排行
Aptos _以太坊ETH价格
Injective _以太坊ETH价格
LayerZero _加密货币行情