PlayDapp
PDA · 美元计价
$0.00977
-5.79%
≈ ￥0.064482
(-$0.00)
更新于 2026-11-09 05:10:02
24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值$3.03万
24H 涨跌额(-$0.00)
历史最高$3.7247
最高日期2021-10-31
历史最低$0.0071
最低日期2025-05-01
PDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 3 |
ETH以太坊
|
$2225.67 | $2,246.00 | $2,222.88 | $1.24亿 | $2,720.73亿 | -0.05% |
| 354 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 180 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 49 |
BCH比特现金
|
$245.9 | $250.00 | $242.40 | $371.43万 | $48.89亿 | -0.89% |
| 40 |
TRUMPOFFICIAL TRUMP
|
$1.171 | $1.20 | $1.16 | $457.17万 | $2.79亿 | -0.17% |
| 252 |
TQQQBTQQQB
|
$51.99 | $52.93 | $51.73 | $46.13万 | — | -0.54% |
| 503 |
CGPTChainGPT
|
$0.01744 | $0.01798 | $0.01721 | $12.90万 | $1,657.35万 | 0.75% |
| 584 |
RIFRSK Infrastructure Framework
|
$0.0566 | $0.0595 | $0.0561 | $7.32万 | $5,645.42万 | -4.07% |
| 282 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 216 |
GALAGala
|
$0.001529 | $0.001568 | $0.00151 | $53.66万 | $5,724.92万 | -0.97% |
| 530 |
TNSRTensor
|
$0.0247 | $0.0259 | $0.0247 | $10.80万 | $978.04万 | -3.52% |
| 224 |
CATICatizen
|
$0.03651 | $0.03989 | $0.03643 | $52.31万 | $1,193.21万 | -6.34% |
| 555 |
ACHAlchemy Pay
|
$0.00428 | $0.0044 | $0.00426 | $9.28万 | $2,110.42万 | -2.06% |
| 622 |
TFUELTheta Fuel
|
$0.00733 | $0.00762 | $0.0073 | $3.60万 | $5,523.15万 | -2.91% |
| 572 |
BANANAS31Banana For Scale
|
$0.005733 | $0.005848 | $0.005702 | $8.44万 | $5,709.95万 | -1.29% |
| 654 |
DJTBDJTB
|
$4.01 | $4.07 | $4.01 | $1.16万 | — | -0.74% |
| 280 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 404 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 571 |
CETUSCetus Protocol
|
$0.01921 | $0.01985 | $0.01913 | $8.47万 | $153.39万 | -1.84% |
| 229 |
STXStacks
|
$0.3283 | $0.3462 | $0.3277 | $50.82万 | $6.20亿 | -3.56% |
相关站点
共 40 个
Wrapped _币种排行
TONToken _数字货币市值
EUR _以太坊ETH价格
达世币 _加密货币行情
Gains Network _比特币行情
Gitcoin _数字货币市值
BFUSD _以太坊ETH价格
牛来 _数字货币市值
Gitcoin _BTC行情
Secret _比特币行情
应用链 _比特币
PAX Gold _币种排行
Aster _以太坊ETH价格
Gains Network _币种排行
Quant _币种排行
Polymath _比特币
Holo _比特币
Sui _加密货币行情
United Stables _以太坊ETH价格
Celo _币种排行
BEAMX _数字货币市值
Secret _比特币行情
Gram _比特币
BEAMX _以太坊ETH价格
Quant _数字货币市值
Wrapped _比特币行情
Worldcoin _比特币行情
Hyperliquid _比特币
Sign _币种排行
United Stables _数字货币市值
OFFICIAL TRUMP _加密货币行情
KORUB _比特币行情
EUR _数字货币市值
Near Protocol _币种排行
以太坊 _数字货币市值
BEAMX _加密货币行情
MarsCoin _BTC行情
Huma Finance _BTC行情
狗币 _比特币
狗币 _比特币行情