PDDB
PDDB · 美元计价
$82.28
3.46%
≈ ￥543.048
($2.75)
更新于 2026-11-03 17:00:02
24H 最高$83.22
24H 最低$79.53
今日开盘$79.53
24H 成交量$16.83万
流通市值—
24H 涨跌额($2.75)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
PDDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 3 |
ETHEthereum
|
$2257.13 | $2,304.72 | $2,237.38 | $4.43亿 | $2,755.09亿 | -1.83% |
| 434 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 230 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 73 |
BCHBitcoin Cash
|
$277 | $280.20 | $272.80 | $422.31万 | $54.92亿 | -0.43% |
| 55 |
TRUMPOFFICIAL TRUMP
|
$1.578 | $1.65 | $1.56 | $623.10万 | $3.84亿 | -4.02% |
| 52 |
TQQQBTQQQB
|
$59.64 | $64.45 | $58.95 | $700.04万 | — | -6.14% |
| 467 |
CGPTCGPT
|
$0.01782 | $0.01869 | $0.01761 | $23.41万 | — | -1.27% |
| 592 |
RIFRSK Infrastructure Framework
|
$0.0611 | $0.0638 | $0.0609 | $12.76万 | $6,232.84万 | -3.32% |
| 358 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 339 |
GALAGala
|
$0.001644 | $0.001693 | $0.001624 | $40.51万 | $6,235.18万 | -2.03% |
| 595 |
TNSRTensor
|
$0.0266 | $0.0278 | $0.0263 | $12.54万 | $1,062.45万 | -3.97% |
| 617 |
CATICatizen
|
$0.03921 | $0.04168 | $0.03878 | $10.79万 | $1,341.12万 | -5.04% |
| 560 |
ACHAlchemy Pay
|
$0.00453 | $0.00469 | $0.00447 | $15.37万 | $2,271.88万 | -3.00% |
| 672 |
TFUELTheta Fuel
|
$0.00785 | $0.0081 | $0.00777 | $3.81万 | $6,022.00万 | -2.97% |
| 603 |
BANANAS31BANANAS31
|
$0.005602 | $0.005819 | $0.005573 | $11.58万 | — | -2.83% |
| 619 |
DJTBDJTB
|
$5.68 | $6.05 | $5.62 | $10.75万 | — | 0.18% |
| 352 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 490 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 623 |
CETUSCetus Protocol
|
$0.0197 | $0.02046 | $0.0196 | $10.50万 | $159.44万 | -2.52% |
| 107 |
STXStacks
|
$0.3233 | $0.3336 | $0.3151 | $211.62万 | $6.17亿 | -0.98% |
相关站点
共 40 个
Zcash _BTC行情
Quant _加密货币行情
OFFICIAL TRUMP _数字货币市值
Filecoin _比特币
Arbitrum _BTC行情
BEAMX _数字货币市值
Aerodrome _数字货币市值
ZAMA _BTC行情
SNDKB _比特币行情
CRCLB _BTC行情
Zcash _比特币
INTCB _以太坊ETH价格
SKHYB _比特币行情
Celestia _BTC行情
Official _BTC行情
XRP _比特币
CRCLB _以太坊ETH价格
QQQB _比特币
Nomina _币种排行
Aave _数字货币市值
PAX Gold _比特币
牛来 _数字货币市值
Hedera _币种排行
ZAMA _比特币行情
Ethereum _币种排行
OFFICIAL TRUMP _BTC行情
KORUB _以太坊ETH价格
Aerodrome _币种排行
TRON _币种排行
Aptos _比特币行情
SKHYB _币种排行
Cardano _比特币行情
ZAMA _比特币行情
MARSCOIN _数字货币市值
Bubblemaps _数字货币市值
NBISB _比特币行情
1000CAT _比特币
INTCB _BTC行情
Pump.fun _数字货币市值
Aster _加密货币行情