Phala Network
PHA · 美元计价
$0.0373
-9.90%
≈ ￥0.24618
(-$0.00)
更新于 2026-11-03 17:00:02
24H 最高$0.0416
24H 最低$0.0372
今日开盘$0.0414
24H 成交量$63.82万
流通市值$3,352.10万
24H 涨跌额(-$0.00)
历史最高$1.2452
最高日期2021-09-01
历史最低$0.0192
最低日期2026-08-01
PHA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 3 |
ETHEthereum
|
$2257.13 | $2,304.72 | $2,237.38 | $4.43亿 | $2,755.09亿 | -1.83% |
| 434 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 230 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 73 |
BCHBitcoin Cash
|
$277 | $280.20 | $272.80 | $422.31万 | $54.92亿 | -0.43% |
| 55 |
TRUMPOFFICIAL TRUMP
|
$1.578 | $1.65 | $1.56 | $623.10万 | $3.84亿 | -4.02% |
| 52 |
TQQQBTQQQB
|
$59.64 | $64.45 | $58.95 | $700.04万 | — | -6.14% |
| 467 |
CGPTCGPT
|
$0.01782 | $0.01869 | $0.01761 | $23.41万 | — | -1.27% |
| 592 |
RIFRSK Infrastructure Framework
|
$0.0611 | $0.0638 | $0.0609 | $12.76万 | $6,232.84万 | -3.32% |
| 358 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 339 |
GALAGala
|
$0.001644 | $0.001693 | $0.001624 | $40.51万 | $6,235.18万 | -2.03% |
| 595 |
TNSRTensor
|
$0.0266 | $0.0278 | $0.0263 | $12.54万 | $1,062.45万 | -3.97% |
| 617 |
CATICatizen
|
$0.03921 | $0.04168 | $0.03878 | $10.79万 | $1,341.12万 | -5.04% |
| 560 |
ACHAlchemy Pay
|
$0.00453 | $0.00469 | $0.00447 | $15.37万 | $2,271.88万 | -3.00% |
| 672 |
TFUELTheta Fuel
|
$0.00785 | $0.0081 | $0.00777 | $3.81万 | $6,022.00万 | -2.97% |
| 603 |
BANANAS31BANANAS31
|
$0.005602 | $0.005819 | $0.005573 | $11.58万 | — | -2.83% |
| 619 |
DJTBDJTB
|
$5.68 | $6.05 | $5.62 | $10.75万 | — | 0.18% |
| 352 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 490 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 623 |
CETUSCetus Protocol
|
$0.0197 | $0.02046 | $0.0196 | $10.50万 | $159.44万 | -2.52% |
| 107 |
STXStacks
|
$0.3233 | $0.3336 | $0.3151 | $211.62万 | $6.17亿 | -0.98% |
相关站点
共 40 个
Pudgy Penguins _比特币
QQQB _BTC行情
Worldcoin _数字货币市值
TQQQB _比特币行情
CRWVB _BTC行情
Caldera _数字货币市值
NFPrompt _BTC行情
Hyperliquid _数字货币市值
Aave _加密货币行情
Chainlink _以太坊ETH价格
Arbitrum _币种排行
Gitcoin _BTC行情
NVDAB _BTC行情
Tether Gold _币种排行
USD1 _BTC行情
PAX Gold _比特币行情
KORUB _以太坊ETH价格
USDC _BTC行情
Mitosis _比特币行情
DRAMB _比特币
NFPrompt _BTC行情
Huma Finance _以太坊ETH价格
Bitcoin _币种排行
EUR _以太坊ETH价格
INTCB _比特币
Bubblemaps _以太坊ETH价格
Injective _币种排行
Gram _BTC行情
Ripple USD _加密货币行情
Ethena _比特币
Worldcoin _BTC行情
Stellar _数字货币市值
NBISB _加密货币行情
牛来 _比特币行情
BNB _加密货币行情
MSTRB _加密货币行情
Official _加密货币行情
AAPLB _币种排行
Zcash _BTC行情
AAPLB _比特币行情