Portal
PORTAL · 美元计价
$0.01175
-2.81%
≈ ￥0.07755
(-$0.00)
更新于 2026-11-15 22:30:02
24H 最高$0.01221
24H 最低$0.01135
今日开盘$0.01209
24H 成交量$48.97万
流通市值$282.88万
24H 涨跌额(-$0.00)
历史最高$4.3
最高日期2024-02-01
历史最低$0.0073
最低日期2025-10-01
PORTAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 3 |
ETH以太坊
|
$1812.82 | $1,863.68 | $1,711.08 | $10.73亿 | $2,251.16亿 | -2.46% |
| 428 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 57 |
BCH比特现金
|
$208 | $214.50 | $195.70 | $880.26万 | $41.79亿 | -2.71% |
| 46 |
TRUMPOFFICIAL TRUMP
|
$0.948 | $1.02 | $0.891 | $1,281.00万 | $2.34亿 | -6.42% |
| 157 |
TQQQBTQQQB
|
$55.33 | $56.03 | $54.30 | $136.64万 | — | -1.02% |
| 447 |
CGPTChainGPT
|
$0.01528 | $0.01611 | $0.01462 | $25.53万 | $1,472.85万 | -4.14% |
| 386 |
RIFRSK Infrastructure Framework
|
$0.0505 | $0.0518 | $0.0478 | $33.05万 | $5,068.32万 | -1.56% |
| 354 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 149 |
GALAGala
|
$0.001347 | $0.001403 | $0.001258 | $155.84万 | $5,199.66万 | -3.30% |
| 348 |
TNSRTensor
|
$0.0224 | $0.0232 | $0.021 | $39.72万 | $889.05万 | -2.61% |
| 497 |
CATICatizen
|
$0.03267 | $0.03369 | $0.03031 | $18.18万 | $1,085.15万 | -2.68% |
| 333 |
ACHAlchemy Pay
|
$0.00375 | $0.00393 | $0.00357 | $43.24万 | $1,898.62万 | -3.35% |
| 530 |
TFUELTheta Fuel
|
$0.00667 | $0.00685 | $0.00622 | $13.59万 | $5,046.97万 | -2.63% |
| 116 |
BANANAS31Banana For Scale
|
$0.004615 | $0.004722 | $0.004015 | $238.22万 | $5,709.95万 | 7.03% |
| 588 |
DJTBDJTB
|
$4.54 | $4.58 | $4.49 | $4.21万 | — | -0.22% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $23.11万 | 0.00% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 356 |
CETUSCetus Protocol
|
$0.01638 | $0.01705 | $0.01556 | $37.40万 | $133.87万 | -3.48% |
| 102 |
STXStacks
|
$0.2671 | $0.2752 | $0.2531 | $277.90万 | $5.08亿 | -2.27% |