Quickswap [OLD]
QUICK · 美元计价
$0.00235
-18.97%
≈ ￥0.01551
(-$0.00)
更新于 2026-11-03 08:45:01
24H 最高$0.00384
24H 最低$0.00209
今日开盘$0.0029
24H 成交量$50.65万
流通市值$801.27万
24H 涨跌额(-$0.00)
历史最高$890
最高日期2021-08-01
历史最低$0.00209
最低日期2026-10-01
QUICK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 3 |
ETHEthereum
|
$2256.97 | $2,317.84 | $2,237.38 | $5.59亿 | $2,755.09亿 | -0.68% |
| 431 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 231 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 77 |
BCHBitcoin Cash
|
$276.8 | $286.80 | $272.80 | $408.42万 | $54.92亿 | -2.29% |
| 45 |
TRUMPOFFICIAL TRUMP
|
$1.586 | $1.76 | $1.56 | $927.62万 | $3.84亿 | -9.06% |
| 33 |
TQQQBTQQQB
|
$59.82 | $64.45 | $59.28 | $1,513.55万 | — | -6.46% |
| 451 |
CGPTCGPT
|
$0.01796 | $0.01869 | $0.01773 | $26.02万 | — | -1.59% |
| 642 |
RIFRSK Infrastructure Framework
|
$0.0626 | $0.0645 | $0.0621 | $9.19万 | $6,232.84万 | -2.03% |
| 361 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 282 |
GALAGala
|
$0.001653 | $0.001717 | $0.001624 | $50.91万 | $6,235.18万 | -2.82% |
| 610 |
TNSRTensor
|
$0.0268 | $0.0282 | $0.0266 | $11.27万 | $1,062.45万 | -3.94% |
| 603 |
CATICatizen
|
$0.03985 | $0.04168 | $0.03947 | $11.76万 | $1,341.12万 | -3.04% |
| 578 |
ACHAlchemy Pay
|
$0.00457 | $0.00475 | $0.00452 | $14.07万 | $2,271.88万 | -2.97% |
| 663 |
TFUELTheta Fuel
|
$0.0079 | $0.00816 | $0.0074 | $5.42万 | $6,022.00万 | -2.95% |
| 601 |
BANANAS31BANANAS31
|
$0.005654 | $0.005871 | $0.005577 | $11.85万 | — | -2.60% |
| 619 |
DJTBDJTB
|
$5.7 | $6.05 | $5.62 | $10.84万 | — | 0.00% |
| 356 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 496 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 616 |
CETUSCetus Protocol
|
$0.01993 | $0.02067 | $0.01962 | $10.93万 | $159.44万 | -2.26% |
| 101 |
STXStacks
|
$0.3288 | $0.3395 | $0.3151 | $252.63万 | $6.17亿 | 0.92% |
相关站点
共 40 个
Internet _比特币行情
AMDB _加密货币行情
USD1 _BTC行情
Sui _BTC行情
BitTensor _加密货币行情
Sui _加密货币行情
NBISB _BTC行情
OFFICIAL TRUMP _比特币行情
Pendle _比特币行情
Pepe _币种排行
QQQB _比特币行情
MARSCOIN _加密货币行情
Filecoin _币种排行
Tether Gold _比特币行情
1000CAT _BTC行情
Cardano _比特币行情
Lisk _比特币
Lisk _币种排行
Avalanche _以太坊ETH价格
Aave _币种排行
Litecoin _币种排行
Artificial _BTC行情
Tether Gold _加密货币行情
Bitcoin Cash _币种排行
NVDAB _BTC行情
BFUSD _以太坊ETH价格
AAPLB _BTC行情
Chainlink _BTC行情
SNXXB _加密货币行情
CRWVB _BTC行情
Cardano _币种排行
Aave _比特币行情
Hyperliquid _比特币
BEAMX _以太坊ETH价格
Celo _加密货币行情
Zcash _加密货币行情
USDC _比特币
Pudgy Penguins _BTC行情
TSLAB _比特币
Pepe _比特币