Sahara AI
SAHARA · 美元计价
$0.00683
-4.48%
≈ ￥0.045078
(-$0.00)
更新于 2026-11-03 19:00:02
24H 最高$0.00723
24H 最低$0.00672
今日开盘$0.00715
24H 成交量$30.84万
流通市值$1,442.57万
24H 涨跌额(-$0.00)
历史最高$0.16756
最高日期2025-07-01
历史最低$0.00698
最低日期2026-10-01
SAHARA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 3 |
ETHEthereum
|
$2271.94 | $2,304.72 | $2,237.38 | $3.88亿 | $2,755.09亿 | -0.66% |
| 431 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 232 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 73 |
BCHBitcoin Cash
|
$277.1 | $280.20 | $272.80 | $420.63万 | $54.92亿 | 0.04% |
| 55 |
TRUMPOFFICIAL TRUMP
|
$1.595 | $1.65 | $1.56 | $630.64万 | $3.84亿 | -2.69% |
| 53 |
TQQQBTQQQB
|
$60.16 | $64.45 | $58.95 | $647.23万 | — | -5.62% |
| 510 |
CGPTCGPT
|
$0.01801 | $0.01869 | $0.01761 | $18.84万 | — | -2.65% |
| 473 |
RIFRSK Infrastructure Framework
|
$0.0601 | $0.0638 | $0.0593 | $22.24万 | $6,232.84万 | -4.60% |
| 355 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 357 |
GALAGala
|
$0.001659 | $0.001693 | $0.001624 | $37.95万 | $6,235.18万 | -0.84% |
| 561 |
TNSRTensor
|
$0.0268 | $0.0278 | $0.0263 | $15.58万 | $1,062.45万 | -2.55% |
| 612 |
CATICatizen
|
$0.04001 | $0.04168 | $0.03878 | $11.14万 | $1,341.12万 | -2.82% |
| 567 |
ACHAlchemy Pay
|
$0.00455 | $0.00469 | $0.00447 | $14.90万 | $2,271.88万 | -1.73% |
| 672 |
TFUELTheta Fuel
|
$0.00789 | $0.0081 | $0.00777 | $3.72万 | $6,022.00万 | -1.99% |
| 607 |
BANANAS31BANANAS31
|
$0.005655 | $0.005819 | $0.005573 | $11.39万 | — | -1.53% |
| 615 |
DJTBDJTB
|
$5.68 | $6.05 | $5.62 | $10.86万 | — | 0.53% |
| 349 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 490 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 629 |
CETUSCetus Protocol
|
$0.01985 | $0.02046 | $0.0196 | $10.08万 | $159.44万 | -1.44% |
| 105 |
STXStacks
|
$0.3294 | $0.3337 | $0.3151 | $211.31万 | $6.17亿 | 2.84% |
相关站点
共 40 个
牛来 _以太坊ETH价格
TRON _币种排行
ZAMA _币种排行
Ondo _加密货币行情
Celo _币种排行
Ethena USDe _比特币行情
NFPrompt _币种排行
ZAMA _比特币行情
Ripple USD _加密货币行情
Official _以太坊ETH价格
INTCB _比特币
LITEB _比特币
Aerodrome _以太坊ETH价格
KORUB _币种排行
USDC _币种排行
BFUSD _以太坊ETH价格
Holo _以太坊ETH价格
Plasma _币种排行
MegaETH _币种排行
BNCB _币种排行
Plasma _比特币
Hyperliquid _BTC行情
BNCB _BTC行情
BNB _比特币
AAPLB _以太坊ETH价格
Polkadot _币种排行
Stellar _数字货币市值
Artificial _比特币行情
MUB _数字货币市值
Ethereum _数字货币市值
Aster _比特币行情
LITEB _数字货币市值
SNDKB _加密货币行情
Filecoin _BTC行情
Pump.fun _比特币行情
Lisk _币种排行
USDC _比特币行情
Tether Gold _数字货币市值
MRVLB _以太坊ETH价格
Aave _加密货币行情