THETA
THETA · 美元计价
$0.1416
1.00%
≈ ￥0.93456
($0.00)
更新于 2026-11-10 12:20:02
24H 最高$0.1456
24H 最低$0.1357
今日开盘$0.1402
24H 成交量$26.85万
流通市值$1.43亿
24H 涨跌额($0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 3 |
ETH以太坊
|
$2118.69 | $2,151.90 | $2,083.10 | $5.67亿 | $2,595.24亿 | -1.21% |
| 436 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 239 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 48 |
BCH比特现金
|
$238.6 | $244.90 | $235.70 | $1,010.15万 | $48.77亿 | -1.36% |
| 53 |
TRUMPOFFICIAL TRUMP
|
$1.127 | $1.16 | $1.10 | $816.65万 | $2.67亿 | -1.66% |
| 59 |
TQQQBTQQQB
|
$57.18 | $58.33 | $50.39 | $670.88万 | — | 7.72% |
| 372 |
CGPTChainGPT
|
$0.01808 | $0.01845 | $0.01709 | $36.44万 | $1,706.22万 | 2.96% |
| 626 |
RIFRSK Infrastructure Framework
|
$0.0571 | $0.0585 | $0.0553 | $9.92万 | $5,748.90万 | 1.78% |
| 360 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 204 |
GALAGala
|
$0.001532 | $0.001581 | $0.001473 | $83.52万 | $5,856.77万 | 0.92% |
| 466 |
TNSRTensor
|
$0.0247 | $0.0258 | $0.0239 | $23.67万 | $985.52万 | 0.41% |
| 584 |
CATICatizen
|
$0.03785 | $0.04006 | $0.03518 | $13.83万 | $1,252.76万 | 5.31% |
| 638 |
ACHAlchemy Pay
|
$0.00425 | $0.00438 | $0.00414 | $8.63万 | $2,138.06万 | 0.47% |
| 619 |
TFUELTheta Fuel
|
$0.0075 | $0.00788 | $0.00719 | $10.56万 | $5,741.68万 | -2.47% |
| 501 |
BANANAS31Banana For Scale
|
$0.005846 | $0.006043 | $0.005547 | $20.24万 | $5,709.95万 | 2.49% |
| 567 |
DJTBDJTB
|
$4.09 | $4.18 | $3.88 | $14.82万 | — | 1.74% |
| 354 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 492 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 538 |
CETUSCetus Protocol
|
$0.01965 | $0.02017 | $0.0186 | $17.50万 | $157.74万 | 2.88% |
| 171 |
STXStacks
|
$0.3155 | $0.3295 | $0.3073 | $107.78万 | $6.08亿 | -1.84% |
相关站点
共 40 个
United Stables _加密货币行情
EUR _数字货币市值
Filecoin _比特币行情
恒星币 _币种排行
Holo _BTC行情
Sui _数字货币市值
Render _比特币行情
QQQB _加密货币行情
Chainlink _BTC行情
Initia _以太坊ETH价格
BMNRB _以太坊ETH价格
PancakeSwap _数字货币市值
United Stables _比特币行情
比特币 _数字货币市值
Aster _比特币
Tether Gold _数字货币市值
达世币 _加密货币行情
Holo _以太坊ETH价格
达世币 _币种排行
Wrapped _加密货币行情
Official _数字货币市值
达世币 _BTC行情
SOXSB _币种排行
Arbitrum _币种排行
Bubblemaps _币种排行
Pudgy Penguins _加密货币行情
Gram _以太坊ETH价格
比特币 _币种排行
Prometeus _数字货币市值
Bubblemaps _BTC行情
Ethena _比特币行情
Aave _比特币行情
USD1 _数字货币市值
Ondo _数字货币市值
First Digital _比特币行情
Test _比特币
Uniswap _以太坊ETH价格
USD1 _比特币
Solana _BTC行情
恒星币 _BTC行情