VeChain
VET · 美元计价
$0.005644
-0.76%
≈ ￥0.03725
(-$0.00)
更新于 2026-11-03 19:35:03
24H 最高$0.005781
24H 最低$0.005535
今日开盘$0.005687
24H 成交量$48.33万
流通市值$4.87亿
24H 涨跌额(-$0.00)
历史最高$9.5517
最高日期2018-01-22
历史最低$0.001565
最低日期2020-03-01
VET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 3 |
ETHEthereum
|
$2267.47 | $2,304.72 | $2,237.38 | $3.82亿 | $2,755.09亿 | -0.75% |
| 433 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 233 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 75 |
BCHBitcoin Cash
|
$276 | $280.20 | $272.80 | $399.72万 | $54.92亿 | -0.40% |
| 55 |
TRUMPOFFICIAL TRUMP
|
$1.588 | $1.65 | $1.56 | $633.45万 | $3.84亿 | -3.05% |
| 54 |
TQQQBTQQQB
|
$60.04 | $64.45 | $58.95 | $641.45万 | — | -5.73% |
| 531 |
CGPTCGPT
|
$0.01803 | $0.01869 | $0.01761 | $17.77万 | — | -2.38% |
| 467 |
RIFRSK Infrastructure Framework
|
$0.0602 | $0.0638 | $0.0593 | $23.28万 | $6,232.84万 | -4.44% |
| 352 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 365 |
GALAGala
|
$0.001664 | $0.001693 | $0.001624 | $36.53万 | $6,235.18万 | -0.12% |
| 562 |
TNSRTensor
|
$0.027 | $0.0278 | $0.0263 | $15.57万 | $1,062.45万 | -1.82% |
| 598 |
CATICatizen
|
$0.03954 | $0.04168 | $0.03878 | $12.33万 | $1,341.12万 | -3.51% |
| 564 |
ACHAlchemy Pay
|
$0.00458 | $0.00469 | $0.00447 | $15.25万 | $2,271.88万 | -1.51% |
| 670 |
TFUELTheta Fuel
|
$0.00792 | $0.0081 | $0.00777 | $3.79万 | $6,022.00万 | -1.00% |
| 607 |
BANANAS31BANANAS31
|
$0.005695 | $0.005819 | $0.005573 | $11.49万 | — | -1.18% |
| 617 |
DJTBDJTB
|
$5.68 | $6.05 | $5.62 | $10.89万 | — | 0.35% |
| 348 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 492 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 626 |
CETUSCetus Protocol
|
$0.0199 | $0.02046 | $0.0196 | $10.32万 | $159.44万 | -1.44% |
| 107 |
STXStacks
|
$0.3284 | $0.3337 | $0.3151 | $207.05万 | $6.17亿 | 3.11% |
相关站点
共 40 个
OFFICIAL TRUMP _比特币行情
Solana _币种排行
Aave _加密货币行情
BNCB _BTC行情
Cardano _比特币行情
TRON _加密货币行情
Huma Finance _比特币行情
Litecoin _数字货币市值
Hedera _币种排行
First Digital _比特币
THORChain _以太坊ETH价格
USDC _数字货币市值
Caldera _以太坊ETH价格
Nomina _以太坊ETH价格
Caldera _以太坊ETH价格
AAPLB _比特币行情
1000CAT _币种排行
Holo _比特币
Uniswap _BTC行情
Hedera _以太坊ETH价格
Uniswap _币种排行
Litecoin _加密货币行情
Gitcoin _BTC行情
Nomina _BTC行情
Quant _比特币行情
Hedera _数字货币市值
Arbitrum _币种排行
KORUB _比特币
CRCLB _币种排行
Plasma _比特币行情
QQQB _数字货币市值
INTCB _比特币
Aave _比特币行情
XRP _比特币行情
Cardano _加密货币行情
Pepe _比特币
Nomina _以太坊ETH价格
TONToken _比特币行情
OFFICIAL TRUMP _比特币行情
QQQB _BTC行情