Xai Games

XAI · 美元计价

$0.00636

-2.45% ≈ ￥0.041976 (-$0.00)

更新于 2026-11-08 01:15:01

24H 最高$0.00653

24H 最低$0.00627

今日开盘$0.00652

24H 成交量$10.38万

流通市值$746.54万

24H 涨跌额(-$0.00)

历史最高$1.637

最高日期2024-03-01

历史最低$0.00577

最低日期2026-07-01

XAI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
3	ETH以太坊	$2235.93	$2,254.26	$2,219.00	$1.84亿	$2,722.65亿	0.13%
363	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
195	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
45	BCH比特现金	$257.6	$268.90	$256.00	$461.25万	$53.72亿	-3.85%
31	TRUMPOFFICIAL TRUMP	$1.193	$1.24	$1.17	$783.44万	$2.91亿	-3.17%
135	TQQQBTQQQB	$52.35	$53.27	$51.78	$94.32万	—	-1.28%
308	CGPTChainGPT	$0.01752	$0.01791	$0.017	$36.17万	$1,624.72万	1.98%
565	RIFRSK Infrastructure Framework	$0.0595	$0.0615	$0.0593	$9.79万	$6,131.36万	-3.09%
295	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
273	GALAGala	$0.001562	$0.001644	$0.001552	$42.92万	$6,186.85万	-4.47%
595	TNSRTensor	$0.0261	$0.0265	$0.0256	$8.28万	$1,040.62万	-1.51%
647	CATICatizen	$0.03979	$0.0411	$0.03917	$3.89万	$1,331.92万	-2.43%
652	ACHAlchemy Pay	$0.00441	$0.00452	$0.00437	$3.59万	$2,230.86万	-2.43%
615	TFUELTheta Fuel	$0.00755	$0.00794	$0.00746	$6.15万	$5,836.28万	-2.83%
520	BANANAS31Banana For Scale	$0.005901	$0.006	$0.005853	$12.90万	$5,709.95万	-1.27%
679	DJTBDJTB	$4.02	$4.05	$3.94	$1.59万	—	0.50%
290	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
427	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
579	CETUSCetus Protocol	$0.01987	$0.02027	$0.01973	$8.92万	$161.34万	-1.63%
92	STXStacks	$0.345	$0.3515	$0.3208	$163.76万	$6.30亿	3.14%