Verge
XVG · 美元计价
$0.001995
1.06%
≈ ￥0.013167
($0.00)
更新于 2026-11-10 05:30:02
24H 最高$0.002065
24H 最低$0.001845
今日开盘$0.001974
24H 成交量$25.07万
流通市值$3,297.89万
24H 涨跌额($0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
XVG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 3 |
ETH以太坊
|
$2134.42 | $2,226.66 | $2,060.00 | $9.29亿 | $2,595.24亿 | -4.05% |
| 483 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 266 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 45 |
BCH比特现金
|
$239.6 | $245.50 | $235.60 | $1,255.63万 | $48.77亿 | -2.36% |
| 54 |
TRUMPOFFICIAL TRUMP
|
$1.124 | $1.18 | $1.11 | $965.73万 | $2.67亿 | -3.85% |
| 68 |
TQQQBTQQQB
|
$57.57 | $58.33 | $50.39 | $676.85万 | — | 10.65% |
| 366 |
CGPTChainGPT
|
$0.01839 | $0.01845 | $0.01685 | $42.61万 | $1,706.22万 | 5.09% |
| 621 |
RIFRSK Infrastructure Framework
|
$0.0569 | $0.0585 | $0.0548 | $13.56万 | $5,748.90万 | 0.71% |
| 395 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 182 |
GALAGala
|
$0.001539 | $0.001581 | $0.001442 | $113.55万 | $5,856.77万 | 0.85% |
| 467 |
TNSRTensor
|
$0.0249 | $0.0258 | $0.0233 | $28.89万 | $985.52万 | 1.22% |
| 574 |
CATICatizen
|
$0.03832 | $0.04006 | $0.03476 | $18.40万 | $1,252.76万 | 5.19% |
| 617 |
ACHAlchemy Pay
|
$0.00429 | $0.00438 | $0.00411 | $13.84万 | $2,138.06万 | 0.23% |
| 629 |
TFUELTheta Fuel
|
$0.00753 | $0.00788 | $0.00716 | $12.08万 | $5,741.68万 | 2.73% |
| 520 |
BANANAS31Banana For Scale
|
$0.005828 | $0.006043 | $0.005531 | $23.35万 | $5,709.95万 | 1.60% |
| 601 |
DJTBDJTB
|
$4.09 | $4.18 | $3.88 | $15.05万 | — | 1.74% |
| 390 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 555 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 532 |
CETUSCetus Protocol
|
$0.01953 | $0.02017 | $0.01827 | $22.17万 | $157.74万 | 1.88% |
| 170 |
STXStacks
|
$0.3179 | $0.3295 | $0.3073 | $127.22万 | $6.08亿 | -2.99% |
相关站点
共 40 个
恒星币 _BTC行情
Hedera _比特币
Artificial _比特币
大零币 _BTC行情
ONEchain _以太坊ETH价格
Tether Gold _加密货币行情
RWUSD _BTC行情
StraitsX USD _币种排行
First Digital _比特币
Test _BTC行情
Wrapped _币种排行
Holo _以太坊ETH价格
BMNRB _加密货币行情
Filecoin _加密货币行情
Pepe _加密货币行情
TONToken _BTC行情
恒星币 _BTC行情
Hyperliquid _以太坊ETH价格
United Stables _比特币行情
RWUSD _比特币行情
Gains Network _以太坊ETH价格
USDC _BTC行情
Solana _BTC行情
艾达币 _以太坊ETH价格
Pyth Network _加密货币行情
Ether.fi _比特币行情
Chainlink _币种排行
KORUB _加密货币行情
BMNRB _数字货币市值
艾达币 _比特币
OFFICIAL TRUMP _币种排行
Polkadot _以太坊ETH价格
PancakeSwap _币种排行
MarsCoin _比特币
PAX Gold _以太坊ETH价格
Zama _比特币行情
狗币 _BTC行情
莱特币 _加密货币行情
Sui _数字货币市值
NFPrompt _以太坊ETH价格